Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 140.0 140.0 139.0 139.0 8000.00
25 Dec, 2023 139.5 142.0 139.5 140.5 8000.00
22 Dec, 2023 139.5 139.5 139.5 139.5 -
21 Dec, 2023 139.5 140.0 139.5 139.5 10 Thousand
20 Dec, 2023 139.5 140.0 139.5 139.5 3000.00
19 Dec, 2023 140.0 140.5 139.5 140.5 6000.00
18 Dec, 2023 140.0 141.0 140.0 141.0 4000.00
15 Dec, 2023 141.5 141.5 141.0 141.0 2000.00
14 Dec, 2023 140.0 141.5 139.5 141.5 17 Thousand
13 Dec, 2023 140.0 141.0 140.0 141.0 4000.00