Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 143.0 | 143.0 | 139.5 | 142.0 | 16 Thousand |
| 09 Jan, 2024 | 141.5 | 143.0 | 141.5 | 142.5 | 14 Thousand |
| 08 Jan, 2024 | 141.0 | 142.0 | 141.0 | 141.5 | 6000.00 |
| 05 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 4000.00 |
| 04 Jan, 2024 | 141.5 | 141.5 | 139.5 | 141.0 | 13 Thousand |
| 03 Jan, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 28 Thousand |
| 02 Jan, 2024 | 140.5 | 142.0 | 140.5 | 142.0 | 2000.00 |
| 29 Dec, 2023 | 140.0 | 141.5 | 140.0 | 140.0 | 6000.00 |
| 28 Dec, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 8000.00 |
| 27 Dec, 2023 | 139.0 | 141.5 | 139.0 | 140.5 | 5000.00 |
8421
8423
8424
8409
8410
8415