Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 145.0 | 145.0 | 144.0 | 144.0 | 8000.00 |
| 15 Feb, 2024 | 141.0 | 146.0 | 141.0 | 144.0 | 66 Thousand |
| 05 Feb, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 1000.00 |
| 02 Feb, 2024 | 139.5 | 141.5 | 139.5 | 140.0 | 15 Thousand |
| 01 Feb, 2024 | 140.5 | 141.0 | 139.0 | 140.0 | 21 Thousand |
| 31 Jan, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 21 Thousand |
| 30 Jan, 2024 | 142.0 | 142.5 | 142.0 | 142.5 | 2000.00 |
| 29 Jan, 2024 | 143.5 | 143.5 | 142.0 | 143.0 | 11 Thousand |
| 26 Jan, 2024 | 143.0 | 143.0 | 142.5 | 142.5 | 6000.00 |
| 25 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 8000.00 |
8421
8423
8424
8409
8410
8415