Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 147.0 147.0 146.5 146.5 10 Thousand
01 Mar, 2024 147.5 147.5 146.0 146.5 15 Thousand
29 Feb, 2024 146.5 147.5 146.0 147.5 13 Thousand
27 Feb, 2024 146.5 146.5 144.0 146.5 37 Thousand
26 Feb, 2024 147.0 147.5 147.0 147.0 24 Thousand
23 Feb, 2024 147.0 147.0 146.5 146.5 6000.00
22 Feb, 2024 146.0 146.5 146.0 146.5 8000.00
21 Feb, 2024 146.5 146.5 145.0 146.0 12 Thousand
20 Feb, 2024 148.0 148.0 146.5 146.5 16 Thousand
19 Feb, 2024 144.5 148.0 144.5 147.5 33 Thousand