Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 9000.00 |
| 23 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 10 Thousand |
| 22 Jan, 2024 | 140.5 | 141.5 | 140.5 | 141.5 | 13 Thousand |
| 19 Jan, 2024 | 142.0 | 142.0 | 140.5 | 142.0 | 12 Thousand |
| 18 Jan, 2024 | 141.0 | 142.0 | 140.5 | 141.0 | 6000.00 |
| 17 Jan, 2024 | 143.0 | 143.0 | 141.0 | 141.0 | 9000.00 |
| 16 Jan, 2024 | 141.5 | 142.5 | 140.5 | 142.5 | 12 Thousand |
| 15 Jan, 2024 | 142.0 | 142.5 | 142.0 | 142.0 | 6000.00 |
| 12 Jan, 2024 | 141.5 | 142.5 | 141.5 | 142.5 | 2000.00 |
| 11 Jan, 2024 | 141.0 | 142.5 | 140.5 | 142.0 | 11 Thousand |
8421
8423
8424
8409
8410
8415