Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 139.0 140.0 139.0 139.0 19 Thousand
11 Dec, 2023 141.0 141.0 139.0 139.5 11 Thousand
08 Dec, 2023 141.0 141.5 139.5 141.0 10 Thousand
07 Dec, 2023 141.5 141.5 140.0 140.0 11 Thousand
06 Dec, 2023 141.5 142.5 141.0 142.5 6000.00
05 Dec, 2023 140.0 142.5 140.0 142.5 7000.00
04 Dec, 2023 143.5 143.5 141.5 142.5 12 Thousand
01 Dec, 2023 145.0 145.0 143.0 143.5 25 Thousand
30 Nov, 2023 142.5 144.0 141.5 143.5 36 Thousand
29 Nov, 2023 139.5 142.0 139.5 142.0 31 Thousand