Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 138.0 140.0 138.0 139.5 3000.00
27 Nov, 2023 137.0 139.5 137.0 139.0 14 Thousand
24 Nov, 2023 139.0 139.0 139.0 139.0 -
23 Nov, 2023 139.0 139.0 139.0 139.0 1000.00
22 Nov, 2023 139.0 139.0 139.0 139.0 -
21 Nov, 2023 138.0 139.0 138.0 139.0 2000.00
20 Nov, 2023 138.5 138.5 136.0 137.5 16 Thousand
17 Nov, 2023 136.5 137.0 136.5 137.0 3000.00
16 Nov, 2023 137.0 138.0 137.0 138.0 2000.00
15 Nov, 2023 138.0 138.0 137.0 137.0 3000.00