Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 136.0 139.0 136.0 136.5 11 Thousand
30 Oct, 2023 135.5 136.0 135.0 136.0 3000.00
27 Oct, 2023 135.5 136.0 134.5 136.0 5000.00
26 Oct, 2023 135.5 137.5 133.0 136.5 11 Thousand
25 Oct, 2023 135.0 136.0 134.5 136.0 5000.00
24 Oct, 2023 134.5 135.0 134.5 135.0 3000.00
23 Oct, 2023 134.0 134.5 134.0 134.5 4000.00
20 Oct, 2023 134.5 136.0 134.0 136.0 6000.00
19 Oct, 2023 135.5 136.0 135.0 136.0 8000.00
18 Oct, 2023 136.0 136.0 135.5 136.0 17 Thousand