Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 183.0 | 183.0 | 178.5 | 179.5 | 44 Thousand |
| 13 Jun, 2024 | 181.0 | 182.0 | 176.5 | 181.5 | 61 Thousand |
| 12 Jun, 2024 | 174.0 | 179.5 | 173.0 | 179.0 | 52 Thousand |
| 11 Jun, 2024 | 188.0 | 188.5 | 170.0 | 173.5 | 192 Thousand |
| 07 Jun, 2024 | 191.5 | 191.5 | 182.5 | 185.5 | 180 Thousand |
| 06 Jun, 2024 | 194.0 | 207.0 | 191.5 | 191.5 | 295 Thousand |
| 05 Jun, 2024 | 202.0 | 202.0 | 194.0 | 202.0 | 571 Thousand |
| 04 Jun, 2024 | 184.0 | 184.0 | 184.0 | 184.0 | 83 Thousand |
| 03 Jun, 2024 | 154.0 | 167.5 | 154.0 | 167.5 | 177 Thousand |
| 31 May, 2024 | 153.5 | 153.5 | 151.5 | 152.5 | 26 Thousand |
8421
8423
8424
8409
8410
8415