Solidwizard Technology Co., Ltd. (8416.TWO)

TWD 173.5

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 138.5 138.5 136.0 137.5 16 Thousand
17 Nov, 2023 136.5 137.0 136.5 137.0 3000.00
16 Nov, 2023 137.0 138.0 137.0 138.0 2000.00
15 Nov, 2023 138.0 138.0 137.0 137.0 3000.00
14 Nov, 2023 138.0 138.0 138.0 138.0 3000.00
13 Nov, 2023 136.5 138.0 136.0 138.0 5000.00
10 Nov, 2023 138.5 138.5 138.5 138.5 1000.00
09 Nov, 2023 138.5 140.0 136.5 138.0 31 Thousand
08 Nov, 2023 141.5 143.0 140.0 142.0 18 Thousand
07 Nov, 2023 138.0 141.0 138.0 141.0 9000.00