Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 136.0 | 136.0 | 135.5 | 136.0 | 17 Thousand |
| 17 Oct, 2023 | 136.5 | 136.5 | 136.5 | 136.5 | 1000.00 |
| 16 Oct, 2023 | 136.0 | 137.0 | 135.5 | 137.0 | 11 Thousand |
| 13 Oct, 2023 | 136.5 | 137.0 | 136.5 | 136.5 | 14 Thousand |
| 12 Oct, 2023 | 136.5 | 137.0 | 136.0 | 137.0 | 7000.00 |
| 11 Oct, 2023 | 136.5 | 136.5 | 135.5 | 136.0 | 4000.00 |
| 06 Oct, 2023 | 136.5 | 136.5 | 135.5 | 135.5 | 8000.00 |
| 05 Oct, 2023 | 134.5 | 136.0 | 134.5 | 135.0 | 4000.00 |
| 04 Oct, 2023 | 134.0 | 136.0 | 134.0 | 135.0 | 10 Thousand |
| 03 Oct, 2023 | 135.0 | 135.0 | 135.0 | 135.0 | - |
4100
SMTEF
INH
6603
5036
CGC