Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 158.0 158.0 156.5 157.5 12 Thousand
16 Apr, 2024 159.0 159.0 155.5 156.5 32 Thousand
15 Apr, 2024 158.0 158.0 155.5 158.0 21 Thousand
12 Apr, 2024 155.5 158.5 155.5 156.5 23 Thousand
11 Apr, 2024 160.0 160.0 154.5 155.5 58 Thousand
10 Apr, 2024 150.5 152.5 150.5 151.5 16 Thousand
09 Apr, 2024 151.5 152.0 150.0 150.5 18 Thousand
08 Apr, 2024 148.5 152.0 148.5 151.5 44 Thousand
03 Apr, 2024 148.0 148.5 147.5 148.5 8000.00
02 Apr, 2024 147.0 148.0 147.0 148.0 18 Thousand