Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 153.5 155.0 151.5 152.5 62 Thousand
29 May, 2024 148.0 155.0 148.0 154.5 109 Thousand
28 May, 2024 148.0 148.0 147.0 148.0 16 Thousand
27 May, 2024 146.0 147.0 146.0 147.0 7000.00
24 May, 2024 145.5 147.0 145.5 147.0 9000.00
23 May, 2024 148.0 148.0 145.5 146.0 24 Thousand
22 May, 2024 148.5 149.0 147.0 148.5 42 Thousand
21 May, 2024 149.0 149.0 148.0 148.5 11 Thousand
20 May, 2024 151.0 151.0 148.5 149.0 28 Thousand
17 May, 2024 150.0 151.0 150.0 150.5 8000.00