Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 141.5 | 141.5 | 140.0 | 140.0 | 11 Thousand |
| 06 Dec, 2023 | 141.5 | 142.5 | 141.0 | 142.5 | 6000.00 |
| 05 Dec, 2023 | 140.0 | 142.5 | 140.0 | 142.5 | 7000.00 |
| 04 Dec, 2023 | 143.5 | 143.5 | 141.5 | 142.5 | 12 Thousand |
| 01 Dec, 2023 | 145.0 | 145.0 | 143.0 | 143.5 | 25 Thousand |
| 30 Nov, 2023 | 142.5 | 144.0 | 141.5 | 143.5 | 36 Thousand |
| 29 Nov, 2023 | 139.5 | 142.0 | 139.5 | 142.0 | 31 Thousand |
| 28 Nov, 2023 | 138.0 | 140.0 | 138.0 | 139.5 | 3000.00 |
| 27 Nov, 2023 | 137.0 | 139.5 | 137.0 | 139.0 | 14 Thousand |
| 24 Nov, 2023 | 139.0 | 139.0 | 139.0 | 139.0 | - |
4100
SMTEF
INH
6603
5036
CGC