Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 141.0 | 141.0 | 141.0 | 141.0 | 4000.00 |
| 04 Jan, 2024 | 141.5 | 141.5 | 139.5 | 141.0 | 13 Thousand |
| 03 Jan, 2024 | 140.0 | 141.0 | 139.0 | 141.0 | 28 Thousand |
| 02 Jan, 2024 | 140.5 | 142.0 | 140.5 | 142.0 | 2000.00 |
| 29 Dec, 2023 | 140.0 | 141.5 | 140.0 | 140.0 | 6000.00 |
| 28 Dec, 2023 | 140.0 | 140.0 | 139.0 | 140.0 | 8000.00 |
| 27 Dec, 2023 | 139.0 | 141.5 | 139.0 | 140.5 | 5000.00 |
| 26 Dec, 2023 | 140.0 | 140.0 | 139.0 | 139.0 | 8000.00 |
| 25 Dec, 2023 | 139.5 | 142.0 | 139.5 | 140.5 | 8000.00 |
| 22 Dec, 2023 | 139.5 | 139.5 | 139.5 | 139.5 | - |
4100
SMTEF
INH
6603
5036
CGC