Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 165.0 167.5 165.0 165.0 18 Thousand
27 Jun, 2024 167.0 167.5 163.5 165.0 26 Thousand
26 Jun, 2024 168.5 169.0 165.5 165.5 47 Thousand
25 Jun, 2024 172.0 172.0 168.0 169.0 12 Thousand
24 Jun, 2024 171.5 175.0 170.5 172.5 16 Thousand
21 Jun, 2024 172.0 173.0 167.5 171.5 33 Thousand
20 Jun, 2024 170.0 173.0 169.0 172.5 16 Thousand
19 Jun, 2024 173.0 174.0 169.0 169.5 53 Thousand
18 Jun, 2024 177.0 179.0 172.0 172.5 97 Thousand
17 Jun, 2024 179.5 186.0 178.0 185.0 91 Thousand