Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 170.5 | 173.5 | 170.0 | 171.0 | 29 Thousand |
| 11 Jul, 2024 | 171.0 | 171.5 | 169.0 | 170.5 | 26 Thousand |
| 10 Jul, 2024 | 168.0 | 172.0 | 168.0 | 172.0 | 19 Thousand |
| 09 Jul, 2024 | 173.0 | 174.0 | 168.0 | 169.0 | 73 Thousand |
| 08 Jul, 2024 | 178.0 | 178.5 | 173.0 | 174.5 | 55 Thousand |
| 05 Jul, 2024 | 175.0 | 175.5 | 172.5 | 173.5 | 54 Thousand |
| 04 Jul, 2024 | 191.5 | 191.5 | 173.5 | 173.5 | 325 Thousand |
| 03 Jul, 2024 | 172.5 | 181.5 | 172.5 | 181.5 | 258 Thousand |
| 02 Jul, 2024 | 165.0 | 166.0 | 165.0 | 165.0 | 16 Thousand |
| 01 Jul, 2024 | 164.0 | 166.0 | 164.0 | 164.5 | 20 Thousand |
8421
8423
8424
8409
8410
8415