Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 161.0 162.0 161.0 162.0 14 Thousand
29 Jul, 2024 163.0 163.5 160.0 163.5 18 Thousand
26 Jul, 2024 162.0 167.0 162.0 162.5 25 Thousand
23 Jul, 2024 161.0 163.5 161.0 162.5 6000.00
22 Jul, 2024 162.0 162.5 160.5 161.0 16 Thousand
19 Jul, 2024 167.0 167.0 164.0 164.5 32 Thousand
18 Jul, 2024 169.0 169.0 167.0 168.0 10 Thousand
17 Jul, 2024 170.0 170.0 168.0 169.5 12 Thousand
16 Jul, 2024 168.5 173.0 168.5 171.0 19 Thousand
15 Jul, 2024 170.0 174.0 167.5 169.5 33 Thousand