Solidwizard Technology Co., Ltd. (8416.TWO)
TWD 173.5
(0.87%)
TWD 173.5
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 140.5 | 140.5 | 140.5 | 140.5 | 1000.00 |
| 02 Feb, 2024 | 139.5 | 141.5 | 139.5 | 140.0 | 15 Thousand |
| 01 Feb, 2024 | 140.5 | 141.0 | 139.0 | 140.0 | 21 Thousand |
| 31 Jan, 2024 | 142.0 | 142.0 | 141.0 | 141.0 | 21 Thousand |
| 30 Jan, 2024 | 142.0 | 142.5 | 142.0 | 142.5 | 2000.00 |
| 29 Jan, 2024 | 143.5 | 143.5 | 142.0 | 143.0 | 11 Thousand |
| 26 Jan, 2024 | 143.0 | 143.0 | 142.5 | 142.5 | 6000.00 |
| 25 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 8000.00 |
| 24 Jan, 2024 | 142.5 | 143.0 | 142.0 | 142.5 | 9000.00 |
| 23 Jan, 2024 | 142.0 | 142.0 | 141.5 | 142.0 | 10 Thousand |
4100
SMTEF
INH
6603
5036
CGC