Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2013 | 146.0 | 156.5 | 140.0 | 156.5 | 1.39 Million |
| 29 May, 2013 | 146.5 | 146.5 | 137.0 | 146.5 | 1.68 Million |
| 28 May, 2013 | 137.0 | 137.0 | 137.0 | 137.0 | 284.07 Thousand |
| 27 May, 2013 | 122.5 | 128.5 | 122.5 | 128.5 | 639.1 Thousand |
| 24 May, 2013 | 114.0 | 120.5 | 114.0 | 120.5 | 1.32 Million |
| 23 May, 2013 | 113.0 | 114.5 | 110.0 | 113.0 | 309.41 Thousand |
| 22 May, 2013 | 113.0 | 116.0 | 112.5 | 113.0 | 507.1 Thousand |
| 21 May, 2013 | 107.0 | 114.0 | 107.0 | 114.0 | 751.32 Thousand |
| 20 May, 2013 | 106.0 | 110.5 | 106.0 | 107.0 | 288.2 Thousand |
| 17 May, 2013 | 109.5 | 110.5 | 104.5 | 106.0 | 556.91 Thousand |
8421
8423
8424
8409
8410
8415