Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2013 | 114.0 | 114.5 | 111.5 | 111.5 | 521.51 Thousand |
| 15 May, 2013 | 114.0 | 116.5 | 113.0 | 115.0 | 333.34 Thousand |
| 14 May, 2013 | 114.0 | 116.5 | 112.0 | 113.0 | 343.53 Thousand |
| 13 May, 2013 | 114.0 | 119.5 | 112.5 | 114.0 | 633.14 Thousand |
| 10 May, 2013 | 113.0 | 117.5 | 111.0 | 114.0 | 439.19 Thousand |
| 09 May, 2013 | 118.0 | 119.0 | 114.5 | 114.5 | 1.16 Million |
| 08 May, 2013 | 107.0 | 112.5 | 106.0 | 112.5 | 679.01 Thousand |
| 07 May, 2013 | 110.0 | 111.0 | 105.5 | 105.5 | 325.63 Thousand |
| 06 May, 2013 | 103.5 | 109.5 | 103.0 | 109.0 | 532.58 Thousand |
| 03 May, 2013 | 106.0 | 106.0 | 103.0 | 103.0 | 283.85 Thousand |
8421
8423
8424
8409
8410
8415