Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2013 | 105.0 | 107.0 | 101.0 | 106.0 | 465.32 Thousand |
| 30 Apr, 2013 | 113.0 | 113.0 | 105.0 | 105.0 | 834.32 Thousand |
| 29 Apr, 2013 | 112.0 | 115.0 | 111.0 | 112.0 | 386.1 Thousand |
| 26 Apr, 2013 | 115.0 | 116.0 | 111.0 | 112.0 | 630.88 Thousand |
| 25 Apr, 2013 | 115.5 | 120.0 | 113.5 | 114.0 | 643.03 Thousand |
| 24 Apr, 2013 | 115.0 | 117.5 | 114.0 | 116.0 | 356.76 Thousand |
| 23 Apr, 2013 | 114.0 | 119.0 | 112.5 | 114.0 | 584.16 Thousand |
| 22 Apr, 2013 | 115.0 | 121.0 | 112.0 | 113.5 | 652.74 Thousand |
| 19 Apr, 2013 | 123.0 | 124.0 | 117.5 | 117.5 | 935.8 Thousand |
| 18 Apr, 2013 | 114.5 | 124.0 | 114.0 | 124.0 | 1.24 Million |
8421
8423
8424
8409
8410
8415