Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 203.0 215.5 201.5 215.5 1.23 Million
13 Jun, 2013 192.0 206.0 190.0 201.5 992.07 Thousand
11 Jun, 2013 190.0 199.0 186.0 193.0 733.8 Thousand
10 Jun, 2013 197.0 205.0 185.5 190.0 1.53 Million
07 Jun, 2013 201.5 201.5 190.0 199.0 1.68 Million
06 Jun, 2013 178.0 188.5 172.5 188.5 784.42 Thousand
05 Jun, 2013 168.0 176.5 167.0 176.5 1.09 Million
04 Jun, 2013 168.0 174.5 160.5 165.0 1.13 Million
03 Jun, 2013 155.0 169.0 154.0 169.0 1.33 Million
31 May, 2013 154.0 166.0 151.5 158.0 1.44 Million