Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 196.5 197.5 191.0 194.5 1.15 Million
11 Jul, 2013 185.0 185.0 180.0 185.0 524.98 Thousand
10 Jul, 2013 174.0 181.0 173.0 173.0 551.32 Thousand
09 Jul, 2013 187.5 190.0 177.0 178.0 968.46 Thousand
08 Jul, 2013 175.5 186.0 175.5 183.0 1.04 Million
05 Jul, 2013 169.0 178.5 164.5 174.5 1.14 Million
04 Jul, 2013 164.0 169.0 162.0 167.0 704.5 Thousand
03 Jul, 2013 161.0 166.0 155.0 161.0 947.81 Thousand
02 Jul, 2013 159.5 178.5 159.5 165.0 1.51 Million
01 Jul, 2013 171.0 171.0 171.0 171.0 96 Thousand