Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 185.0 186.0 175.5 178.0 355.3 Thousand
08 Aug, 2013 180.0 186.0 180.0 181.5 279.4 Thousand
07 Aug, 2013 189.0 190.0 179.0 180.0 460.91 Thousand
06 Aug, 2013 178.0 193.5 175.0 191.0 537.97 Thousand
05 Aug, 2013 195.0 196.5 181.5 181.5 623.2 Thousand
02 Aug, 2013 193.0 196.5 182.0 195.0 802.69 Thousand
01 Aug, 2013 200.5 202.5 193.5 193.5 363.01 Thousand
31 Jul, 2013 219.5 219.5 205.0 208.0 952.75 Thousand
30 Jul, 2013 220.0 231.0 213.0 220.0 999.87 Thousand
29 Jul, 2013 219.0 224.5 214.5 217.5 310.45 Thousand