Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 213.5 | 221.0 | 212.5 | 219.0 | 779.16 Thousand |
| 25 Jul, 2013 | 234.5 | 242.0 | 220.0 | 220.0 | 921.99 Thousand |
| 24 Jul, 2013 | 237.0 | 244.5 | 230.0 | 236.5 | 635.1 Thousand |
| 23 Jul, 2013 | 236.0 | 249.5 | 235.5 | 238.0 | 914.36 Thousand |
| 22 Jul, 2013 | 225.0 | 236.0 | 222.0 | 235.5 | 813.97 Thousand |
| 19 Jul, 2013 | 216.5 | 227.5 | 212.0 | 222.0 | 918.37 Thousand |
| 18 Jul, 2013 | 212.0 | 222.0 | 204.0 | 221.5 | 1.24 Million |
| 17 Jul, 2013 | 198.0 | 209.0 | 195.5 | 207.5 | 1.32 Million |
| 16 Jul, 2013 | 189.0 | 199.5 | 185.0 | 195.5 | 989.08 Thousand |
| 15 Jul, 2013 | 194.5 | 195.5 | 181.0 | 186.5 | 885.1 Thousand |
8421
8423
8424
8409
8410
8415