Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 180.0 182.0 176.5 177.0 182.89 Thousand
23 Aug, 2013 181.0 181.0 176.0 180.0 245.3 Thousand
22 Aug, 2013 182.0 185.0 175.0 177.0 242.4 Thousand
20 Aug, 2013 180.0 187.0 179.5 182.0 357.57 Thousand
19 Aug, 2013 183.5 185.0 176.0 177.0 430.21 Thousand
16 Aug, 2013 185.0 188.5 180.0 183.5 419.33 Thousand
15 Aug, 2013 196.5 199.0 192.0 192.0 302.96 Thousand
14 Aug, 2013 202.0 204.5 195.0 199.5 537.33 Thousand
13 Aug, 2013 202.0 203.0 197.0 203.0 959.4 Thousand
12 Aug, 2013 185.0 190.0 185.0 190.0 336.93 Thousand