Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 161.5 | 166.0 | 161.5 | 162.5 | 412.75 Thousand |
| 24 Sep, 2013 | 146.0 | 158.0 | 146.0 | 158.0 | 217.95 Thousand |
| 23 Sep, 2013 | 152.0 | 152.0 | 146.0 | 148.0 | 255.96 Thousand |
| 18 Sep, 2013 | 159.0 | 159.0 | 152.0 | 153.0 | 176.65 Thousand |
| 17 Sep, 2013 | 157.0 | 161.0 | 157.0 | 157.5 | 99 Thousand |
| 16 Sep, 2013 | 158.0 | 160.5 | 157.5 | 158.0 | 68.4 Thousand |
| 13 Sep, 2013 | 161.0 | 165.0 | 156.5 | 161.5 | 171.95 Thousand |
| 12 Sep, 2013 | 166.0 | 166.0 | 161.0 | 161.0 | 327.32 Thousand |
| 11 Sep, 2013 | 156.5 | 166.5 | 155.5 | 166.5 | 489.95 Thousand |
| 10 Sep, 2013 | 156.5 | 161.5 | 156.0 | 156.0 | 201.65 Thousand |
8421
8423
8424
8409
8410
8415