Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2013 152.5 158.5 151.0 154.0 366.55 Thousand
23 Oct, 2013 147.5 155.5 147.5 155.0 860.14 Thousand
22 Oct, 2013 137.0 145.5 136.5 145.5 369.63 Thousand
21 Oct, 2013 140.0 140.0 135.0 136.0 186.12 Thousand
18 Oct, 2013 141.0 141.0 136.0 139.0 164.34 Thousand
17 Oct, 2013 141.0 141.5 135.5 141.0 210.27 Thousand
16 Oct, 2013 139.5 144.0 138.0 138.5 209.49 Thousand
15 Oct, 2013 142.0 145.0 135.0 138.0 239.66 Thousand
14 Oct, 2013 151.0 152.0 142.0 142.0 264.43 Thousand
11 Oct, 2013 153.0 156.0 151.0 152.0 142.3 Thousand