Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2013 | 157.0 | 158.5 | 153.0 | 153.5 | 114.53 Thousand |
| 08 Oct, 2013 | 155.0 | 160.5 | 155.0 | 157.0 | 156.31 Thousand |
| 07 Oct, 2013 | 159.0 | 159.0 | 155.0 | 155.0 | 201.85 Thousand |
| 04 Oct, 2013 | 154.0 | 162.0 | 153.0 | 160.0 | 430.55 Thousand |
| 03 Oct, 2013 | 148.0 | 155.0 | 148.0 | 151.5 | 144.22 Thousand |
| 02 Oct, 2013 | 155.0 | 155.5 | 152.0 | 152.0 | 135.48 Thousand |
| 01 Oct, 2013 | 153.0 | 160.0 | 153.0 | 155.0 | 181.5 Thousand |
| 30 Sep, 2013 | 154.0 | 156.0 | 152.5 | 153.5 | 118.82 Thousand |
| 27 Sep, 2013 | 161.0 | 164.5 | 158.0 | 158.0 | 241.48 Thousand |
| 26 Sep, 2013 | 160.0 | 161.0 | 152.5 | 158.0 | 277.2 Thousand |
8421
8423
8424
8409
8410
8415