Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 159.5 160.0 154.5 156.5 448.18 Thousand
06 Sep, 2013 175.0 175.5 165.0 165.5 698.91 Thousand
05 Sep, 2013 179.0 179.0 175.0 177.0 182.83 Thousand
04 Sep, 2013 181.0 181.0 175.5 176.5 175.04 Thousand
03 Sep, 2013 181.0 181.0 178.0 178.0 167.31 Thousand
02 Sep, 2013 180.5 180.5 177.0 177.5 197.28 Thousand
30 Aug, 2013 181.0 186.0 180.5 182.0 247.72 Thousand
29 Aug, 2013 182.0 182.0 179.0 179.5 185.03 Thousand
28 Aug, 2013 183.0 183.5 177.5 178.0 385.08 Thousand
27 Aug, 2013 185.0 189.0 182.0 186.0 741.63 Thousand