Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2013 | 148.5 | 151.0 | 144.0 | 146.0 | 290.43 Thousand |
| 06 Nov, 2013 | 142.0 | 149.5 | 140.5 | 149.5 | 420.22 Thousand |
| 05 Nov, 2013 | 142.5 | 146.0 | 140.0 | 140.0 | 116.6 Thousand |
| 04 Nov, 2013 | 148.5 | 148.5 | 138.0 | 142.0 | 218.91 Thousand |
| 01 Nov, 2013 | 147.0 | 150.5 | 146.0 | 147.0 | 158.42 Thousand |
| 31 Oct, 2013 | 149.5 | 149.5 | 145.0 | 146.0 | 257.08 Thousand |
| 30 Oct, 2013 | 151.0 | 152.0 | 147.0 | 149.5 | 233.72 Thousand |
| 29 Oct, 2013 | 154.5 | 154.5 | 150.0 | 150.5 | 122.21 Thousand |
| 28 Oct, 2013 | 154.0 | 154.0 | 150.5 | 153.0 | 140.91 Thousand |
| 25 Oct, 2013 | 156.0 | 156.0 | 150.5 | 152.0 | 261.91 Thousand |
8421
8423
8424
8409
8410
8415