Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 190.0 193.0 183.0 193.0 385.15 Thousand
04 Dec, 2013 188.0 194.5 188.0 190.0 227 Thousand
03 Dec, 2013 194.5 195.5 189.0 189.0 304.04 Thousand
02 Dec, 2013 191.0 198.0 191.0 194.5 224.65 Thousand
29 Nov, 2013 198.0 199.0 191.0 192.5 442.53 Thousand
28 Nov, 2013 200.0 203.0 196.5 198.0 390.63 Thousand
27 Nov, 2013 197.5 202.5 192.0 198.0 694.41 Thousand
26 Nov, 2013 181.0 195.0 180.5 195.0 786.36 Thousand
25 Nov, 2013 188.0 188.0 180.5 182.5 366.68 Thousand
22 Nov, 2013 173.5 184.0 170.0 181.0 826.9 Thousand