Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 185.0 187.0 178.5 186.0 705.6 Thousand
18 Dec, 2013 193.0 200.0 181.0 187.0 827.25 Thousand
17 Dec, 2013 195.0 195.0 191.0 191.5 99.03 Thousand
16 Dec, 2013 196.0 196.0 191.0 191.0 132.33 Thousand
13 Dec, 2013 196.5 197.0 193.0 193.0 127.71 Thousand
12 Dec, 2013 196.0 198.0 192.0 195.0 262.24 Thousand
11 Dec, 2013 197.5 204.0 195.0 198.0 405.27 Thousand
10 Dec, 2013 194.0 195.5 185.5 192.0 220.51 Thousand
09 Dec, 2013 195.0 198.5 191.0 191.0 277.43 Thousand
06 Dec, 2013 193.0 200.5 190.0 195.0 538.06 Thousand