Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 173.5 175.0 167.0 170.0 202.51 Thousand
16 Jan, 2014 178.5 178.5 175.0 175.0 165.11 Thousand
15 Jan, 2014 175.0 179.0 175.0 178.5 117.7 Thousand
14 Jan, 2014 175.0 183.0 174.0 178.0 184.91 Thousand
13 Jan, 2014 182.0 183.0 175.5 176.0 234.72 Thousand
10 Jan, 2014 180.5 184.0 179.0 181.5 171.63 Thousand
09 Jan, 2014 187.0 188.0 180.5 182.0 241.06 Thousand
08 Jan, 2014 197.5 197.5 186.5 187.0 305.95 Thousand
07 Jan, 2014 193.0 194.0 188.0 193.0 200.6 Thousand
06 Jan, 2014 196.5 198.0 191.0 193.0 178.64 Thousand