Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 169.0 169.0 166.0 168.5 73.7 Thousand
21 Feb, 2014 171.5 172.5 167.5 167.5 123.28 Thousand
20 Feb, 2014 172.0 176.5 168.0 169.5 251.9 Thousand
19 Feb, 2014 165.0 173.0 165.0 173.0 420.21 Thousand
18 Feb, 2014 163.0 163.5 161.0 162.0 66 Thousand
17 Feb, 2014 164.5 164.5 161.0 162.0 59.42 Thousand
14 Feb, 2014 165.5 167.0 161.5 161.5 81.4 Thousand
13 Feb, 2014 166.0 168.0 163.0 164.5 117.81 Thousand
12 Feb, 2014 166.0 169.0 165.5 166.0 157.3 Thousand
11 Feb, 2014 160.0 171.0 158.0 169.0 335.55 Thousand