Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 164.5 166.0 164.0 165.0 132.11 Thousand
10 Mar, 2014 166.5 166.5 163.0 164.5 177.1 Thousand
07 Mar, 2014 174.5 175.5 168.0 168.0 210.1 Thousand
06 Mar, 2014 178.5 179.0 173.5 173.5 269.56 Thousand
05 Mar, 2014 166.0 176.5 166.0 176.0 513.71 Thousand
04 Mar, 2014 167.0 168.5 165.0 165.5 138.6 Thousand
03 Mar, 2014 163.0 168.0 163.0 167.0 198.01 Thousand
27 Feb, 2014 168.0 168.5 161.0 163.0 377.3 Thousand
26 Feb, 2014 166.0 167.5 166.0 166.5 96.8 Thousand
25 Feb, 2014 168.5 170.0 165.0 166.0 118.8 Thousand