Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 150.0 159.5 149.5 159.5 128.7 Thousand
24 Mar, 2014 154.5 154.5 145.5 150.0 157.3 Thousand
21 Mar, 2014 162.0 162.0 152.0 154.5 156.2 Thousand
20 Mar, 2014 163.0 163.5 160.0 160.0 147.4 Thousand
19 Mar, 2014 168.5 168.5 164.0 164.0 106.76 Thousand
18 Mar, 2014 166.0 167.5 164.5 166.0 133.64 Thousand
17 Mar, 2014 163.5 166.5 163.5 164.0 136.49 Thousand
14 Mar, 2014 168.0 168.0 164.0 164.5 93.5 Thousand
13 Mar, 2014 163.5 168.0 163.5 165.0 114.64 Thousand
12 Mar, 2014 165.0 167.0 163.5 163.5 111.1 Thousand