Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 154.5 158.0 154.5 157.0 79.32 Thousand
08 Apr, 2014 153.0 157.0 153.0 154.0 75.92 Thousand
07 Apr, 2014 154.5 157.0 154.5 156.5 38.61 Thousand
03 Apr, 2014 157.5 157.5 155.5 156.0 79.31 Thousand
02 Apr, 2014 162.0 162.0 157.5 157.5 70.4 Thousand
01 Apr, 2014 161.0 161.0 158.0 159.0 83.6 Thousand
31 Mar, 2014 154.0 158.0 154.0 156.0 61.6 Thousand
28 Mar, 2014 156.0 156.5 153.0 154.0 69.3 Thousand
27 Mar, 2014 156.0 157.5 154.0 154.0 55 Thousand
26 Mar, 2014 159.5 161.0 156.0 156.0 69.37 Thousand