Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 167.0 167.0 161.5 163.0 99.04 Thousand
22 Apr, 2014 163.5 169.0 163.0 163.0 107.8 Thousand
21 Apr, 2014 164.0 167.0 163.5 163.5 117.71 Thousand
18 Apr, 2014 169.0 171.0 165.5 166.5 179.46 Thousand
17 Apr, 2014 165.0 174.5 163.0 171.5 402.9 Thousand
16 Apr, 2014 168.0 169.5 165.0 165.0 167.85 Thousand
15 Apr, 2014 176.0 177.5 168.0 168.0 513.34 Thousand
14 Apr, 2014 160.0 174.0 160.0 174.0 684.22 Thousand
11 Apr, 2014 160.0 166.0 160.0 163.0 392.15 Thousand
10 Apr, 2014 158.0 158.0 154.5 156.0 84.73 Thousand