Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2014 | 170.0 | 173.0 | 166.0 | 169.0 | 570.25 Thousand |
| 21 May, 2014 | 161.0 | 170.0 | 159.5 | 170.0 | 773.56 Thousand |
| 20 May, 2014 | 156.5 | 159.5 | 156.5 | 159.0 | 124.41 Thousand |
| 19 May, 2014 | 158.0 | 158.0 | 155.0 | 155.5 | 48.52 Thousand |
| 16 May, 2014 | 152.5 | 158.0 | 151.0 | 158.0 | 66.05 Thousand |
| 15 May, 2014 | 153.0 | 154.5 | 152.5 | 153.0 | 37.66 Thousand |
| 14 May, 2014 | 155.0 | 155.0 | 153.0 | 153.5 | 45.21 Thousand |
| 13 May, 2014 | 156.0 | 158.5 | 153.5 | 153.5 | 48.41 Thousand |
| 12 May, 2014 | 159.0 | 159.0 | 155.0 | 155.0 | 46.31 Thousand |
| 09 May, 2014 | 158.0 | 159.5 | 155.5 | 158.5 | 57.23 Thousand |
8421
8423
8424
8409
8410
8415