Solidwizard Technology Co., Ltd. (8416)
TWD 173.0
(0.0%)
TWD 173.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2014 | 177.0 | 179.5 | 173.0 | 174.0 | 537.24 Thousand |
| 05 Jun, 2014 | 172.0 | 182.5 | 171.0 | 181.5 | 913.44 Thousand |
| 04 Jun, 2014 | 168.0 | 172.0 | 168.0 | 171.0 | 179.63 Thousand |
| 03 Jun, 2014 | 170.0 | 171.0 | 167.5 | 168.0 | 132.27 Thousand |
| 30 May, 2014 | 175.0 | 175.0 | 169.5 | 169.5 | 339.29 Thousand |
| 29 May, 2014 | 172.0 | 173.0 | 166.0 | 169.5 | 269.61 Thousand |
| 28 May, 2014 | 178.0 | 179.0 | 174.0 | 174.0 | 230.12 Thousand |
| 27 May, 2014 | 170.5 | 180.5 | 170.0 | 178.0 | 594.19 Thousand |
| 26 May, 2014 | 173.0 | 173.0 | 167.0 | 170.0 | 210.28 Thousand |
| 23 May, 2014 | 172.0 | 176.0 | 170.5 | 171.0 | 342.5 Thousand |
8421
8423
8424
8409
8410
8415