Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2014 169.0 169.5 166.0 167.0 73.76 Thousand
19 Jun, 2014 169.5 169.5 167.5 168.5 62.95 Thousand
18 Jun, 2014 168.5 172.0 168.5 168.5 132.12 Thousand
17 Jun, 2014 167.0 169.5 167.0 168.0 112.25 Thousand
16 Jun, 2014 168.0 168.0 165.0 165.5 83.72 Thousand
13 Jun, 2014 169.0 169.0 166.5 167.0 113.47 Thousand
12 Jun, 2014 167.5 171.5 167.5 169.0 103.4 Thousand
11 Jun, 2014 171.0 171.0 167.0 167.5 297.31 Thousand
10 Jun, 2014 172.0 172.5 170.0 171.5 119.08 Thousand
09 Jun, 2014 174.0 174.0 169.0 171.0 215.71 Thousand