Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2014 153.5 153.5 150.5 151.0 32.06 Thousand
17 Jul, 2014 153.5 154.5 151.0 153.5 59.51 Thousand
16 Jul, 2014 153.0 153.5 152.0 153.5 89.21 Thousand
15 Jul, 2014 149.5 153.0 149.5 153.0 116.74 Thousand
14 Jul, 2014 152.0 152.0 148.0 149.5 98.01 Thousand
11 Jul, 2014 157.0 157.5 148.0 152.0 487.68 Thousand
10 Jul, 2014 160.0 161.5 159.0 159.0 72.6 Thousand
09 Jul, 2014 161.0 161.5 159.0 159.5 106.99 Thousand
08 Jul, 2014 162.0 162.0 160.5 161.5 54.07 Thousand
07 Jul, 2014 164.0 164.0 160.0 161.5 121.03 Thousand