Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 145.0 150.0 145.0 150.0 58.3 Thousand
31 Jul, 2014 146.5 149.0 146.5 147.0 26.52 Thousand
30 Jul, 2014 148.0 148.0 146.5 146.5 14.3 Thousand
29 Jul, 2014 150.0 150.0 145.0 148.0 36.3 Thousand
28 Jul, 2014 149.5 150.0 146.0 146.0 38.59 Thousand
25 Jul, 2014 150.0 151.0 149.0 149.0 29.72 Thousand
24 Jul, 2014 150.0 152.0 150.0 150.5 28.64 Thousand
23 Jul, 2014 149.0 149.0 149.0 149.0 -
22 Jul, 2014 150.0 150.0 148.5 149.0 40.81 Thousand
21 Jul, 2014 153.0 153.0 148.0 150.0 61.6 Thousand