Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 170.0 170.0 163.0 163.0 183.72 Thousand
07 Feb, 2014 170.0 172.5 168.0 168.5 72.6 Thousand
06 Feb, 2014 166.0 174.0 166.0 170.0 114.4 Thousand
05 Feb, 2014 163.0 178.0 157.0 178.0 92.77 Thousand
27 Jan, 2014 165.0 170.0 165.0 168.0 94.6 Thousand
24 Jan, 2014 174.0 176.0 171.0 172.0 54.01 Thousand
23 Jan, 2014 177.5 177.5 174.5 174.5 59.51 Thousand
22 Jan, 2014 177.0 179.0 175.0 175.5 60.5 Thousand
21 Jan, 2014 177.0 181.5 175.5 177.0 103.69 Thousand
20 Jan, 2014 169.0 177.0 169.0 177.0 139.85 Thousand