Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 191.5 198.0 191.0 195.5 240.21 Thousand
02 Jan, 2014 196.0 196.0 190.5 191.5 139.74 Thousand
31 Dec, 2013 198.0 198.0 192.0 193.5 236.67 Thousand
30 Dec, 2013 188.5 197.5 187.5 196.0 509.67 Thousand
27 Dec, 2013 189.0 189.0 186.5 187.0 113.31 Thousand
26 Dec, 2013 189.0 189.0 186.0 187.5 122.26 Thousand
25 Dec, 2013 190.0 190.0 187.0 187.0 203.66 Thousand
24 Dec, 2013 189.0 190.0 186.0 186.5 222.47 Thousand
23 Dec, 2013 188.0 190.0 184.0 184.5 197.16 Thousand
20 Dec, 2013 186.5 187.5 185.0 185.0 256.74 Thousand