Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 171.0 179.0 167.0 174.0 677.05 Thousand
20 Nov, 2013 177.0 179.0 172.0 176.0 517.61 Thousand
19 Nov, 2013 184.5 190.0 180.5 181.0 795.74 Thousand
18 Nov, 2013 171.0 180.5 171.0 180.5 748.92 Thousand
15 Nov, 2013 174.0 178.0 169.0 169.0 581.24 Thousand
14 Nov, 2013 164.0 173.0 164.0 173.0 800.04 Thousand
13 Nov, 2013 164.0 167.0 161.0 162.0 668.98 Thousand
12 Nov, 2013 156.0 165.5 156.0 165.5 999.57 Thousand
11 Nov, 2013 150.5 156.5 148.5 155.0 396.09 Thousand
08 Nov, 2013 146.0 148.0 143.5 146.5 109.41 Thousand