Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 184.5 185.0 183.5 183.5 215.12 Thousand
27 Jun, 2013 172.5 197.5 172.5 197.0 2.21 Million
26 Jun, 2013 185.0 195.0 185.0 185.0 375.37 Thousand
25 Jun, 2013 199.0 204.0 198.5 198.5 408.94 Thousand
24 Jun, 2013 213.0 239.5 213.0 213.0 1.74 Million
21 Jun, 2013 228.5 228.5 228.5 228.5 32.27 Thousand
20 Jun, 2013 272.0 272.0 245.5 245.5 557.74 Thousand
19 Jun, 2013 263.5 263.5 263.0 263.5 426.93 Thousand
18 Jun, 2013 246.0 246.5 240.0 246.5 398.25 Thousand
17 Jun, 2013 219.5 230.5 218.0 230.5 669.28 Thousand