Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 113.0 119.5 113.0 118.5 50.76 Thousand
27 Oct, 2014 116.0 116.0 113.0 113.0 88 Thousand
24 Oct, 2014 123.0 123.0 116.0 118.0 115.5 Thousand
23 Oct, 2014 126.0 126.0 123.0 123.0 36.3 Thousand
22 Oct, 2014 126.0 128.5 126.0 126.5 18.7 Thousand
21 Oct, 2014 126.0 127.0 126.0 126.0 17.6 Thousand
20 Oct, 2014 125.0 127.0 125.0 126.0 43.01 Thousand
17 Oct, 2014 129.0 130.0 123.0 123.5 45.3 Thousand
16 Oct, 2014 128.0 133.0 125.0 127.0 56.1 Thousand
15 Oct, 2014 131.0 132.0 131.0 131.5 27.5 Thousand