Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2014 124.5 130.5 124.0 128.0 105.62 Thousand
24 Nov, 2014 124.0 124.0 122.5 122.5 16.5 Thousand
21 Nov, 2014 122.0 126.5 122.0 123.5 33 Thousand
20 Nov, 2014 121.0 127.0 121.0 123.0 28.6 Thousand
19 Nov, 2014 119.5 127.0 119.5 125.0 65.07 Thousand
18 Nov, 2014 125.0 125.0 118.5 119.5 36.3 Thousand
17 Nov, 2014 129.0 129.0 124.5 125.0 35.2 Thousand
14 Nov, 2014 129.5 131.0 126.5 128.0 40.7 Thousand
13 Nov, 2014 126.0 131.5 126.0 131.0 115.54 Thousand
12 Nov, 2014 123.0 123.0 120.0 123.0 11 Thousand