Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 125.0 127.0 123.0 123.0 54.99 Thousand
22 Dec, 2014 124.0 126.0 123.0 124.5 48.06 Thousand
19 Dec, 2014 127.5 128.5 123.0 123.0 63.08 Thousand
18 Dec, 2014 128.5 129.0 123.5 127.0 47.74 Thousand
17 Dec, 2014 129.5 129.5 127.0 128.0 28.18 Thousand
16 Dec, 2014 128.0 131.0 128.0 128.5 27.94 Thousand
15 Dec, 2014 131.5 131.5 127.5 129.0 69.1 Thousand
12 Dec, 2014 133.0 134.5 131.5 131.5 40.95 Thousand
11 Dec, 2014 130.0 138.5 130.0 134.0 92.51 Thousand
10 Dec, 2014 134.5 134.5 131.0 132.0 67.21 Thousand