Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 129.0 129.5 125.0 127.0 63.83 Thousand
07 Jan, 2015 128.5 128.5 126.5 127.0 27.5 Thousand
06 Jan, 2015 131.0 131.0 126.5 128.5 89.1 Thousand
05 Jan, 2015 130.0 133.0 130.0 131.0 50.6 Thousand
31 Dec, 2014 127.5 134.5 127.5 132.0 160.6 Thousand
30 Dec, 2014 126.0 128.0 126.0 127.5 46.2 Thousand
29 Dec, 2014 128.0 128.0 125.5 125.5 41.84 Thousand
26 Dec, 2014 123.0 125.0 122.0 124.0 39.16 Thousand
25 Dec, 2014 124.5 125.0 123.5 124.0 36.78 Thousand
24 Dec, 2014 123.5 125.5 123.0 125.5 34.76 Thousand