Solidwizard Technology Co., Ltd. (8416)

TWD 173.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2015 131.0 131.0 130.0 130.5 27.5 Thousand
04 Feb, 2015 131.5 133.5 130.5 131.0 89.15 Thousand
03 Feb, 2015 133.0 138.5 133.0 134.0 173.85 Thousand
02 Feb, 2015 130.0 134.0 128.0 133.0 78.15 Thousand
30 Jan, 2015 129.0 131.0 129.0 130.0 41.8 Thousand
29 Jan, 2015 128.0 129.0 127.5 129.0 15.4 Thousand
28 Jan, 2015 129.0 130.0 128.0 130.0 20.9 Thousand
27 Jan, 2015 131.0 131.0 129.5 131.0 23.1 Thousand
26 Jan, 2015 129.0 131.5 129.0 131.0 40.7 Thousand
23 Jan, 2015 130.0 133.0 128.0 129.5 70.41 Thousand